Borgwarner - Cena Akcji

Cena Akcji
37.58
Dzienna Zmiana
0.76 2.05%
Miesięcznie
5.43%
Rocznie
-15.57%
Q2 Prognozy TE
32.35
Kurs Chg Zmiana Rok Data
NGK Insulators 2,117.50 11.00 0.52% 21.28% 2024-05-09
JTEKT 1,215.00 -7.50 -0.61% 3.23% 2024-05-09
Mitsubishi Electric 2,842.50 26.00 0.92% 59.74% 2024-05-09
Denso 2,639.50 -3.00 -0.11% 28.65% 2024-05-09
Mitsubishi Heavy Industries 1,238.00 -89.50 -6.74% 138.40% 2024-05-09
IHI 3,986.00 179.00 4.70% 13.24% 2024-05-09
Asbury Automotive 221.69 2.39 1.09% 9.71% 2024-05-08
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 124.44 0.48 0.39% 42.46% 2024-05-08
AutoNation 163.49 -0.78 -0.47% 20.99% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Dana 13.61 0.22 1.64% -0.73% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
Valeo 12.25 -0.18 -1.45% -28.55% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Group 1 Automotive 299.55 2.81 0.95% 35.24% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Harley Davidson 35.49 -0.21 -0.59% 0.23% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Itron 109.06 0.81 0.75% 64.59% 2024-05-08
Kar Auction Services 17.68 -0.20 -1.12% 17.16% 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 2024-05-08
Lithia Motors 260.00 -3.50 -1.33% 18.65% 2024-05-08
Lear 129.18 1.15 0.90% 3.24% 2024-05-08
LKQ 43.98 -0.48 -1.08% -23.12% 2024-05-08
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Magna International 64.64 0.69 1.08% -9.09% 2024-05-08
Modine Manufacturing 104.77 -0.08 -0.08% 414.33% 2024-05-08
Penske Automotive 152.84 -0.38 -0.25% 8.80% 2024-05-08
Sonic Automotive 57.98 0.67 1.17% 46.56% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08

Kurs Zmiana Rok Data
US500 5181 -0.03 -0.001% 25.22% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08